Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWS240517P00002500 | 2024-03-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 243.75% |
CRWS240517P00005000 | 2024-04-22 9:41AM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 150.00% |