CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:580.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 1.65 | +0.12 | +7.84% | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.77 | +0.22 | +3.96% | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.85 | +0.55 | +7.53% | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.58 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 32.85 | 0.00 | - | - | 2 | 2025-11-21 | - | - | - | - | - |
| 38.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 206.38 | 0.00 | - | - | 1 |
| 53.35 | 0.00 | - | 13 | 0 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.