CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:560.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 100 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 176.05 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 176.85 | 0.00 | - | 4 | 2 |
| 18.75 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 27.96 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.