CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:550.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 26 | 2024-09-20 | - | - | - | - | - |
| 2.73 | +0.33 | +13.75% | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 163.82 | 0.00 | - | - | 6 |
| 10.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 166.10 | 0.00 | - | 6 | 20 |
| 17.60 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 20.63 | 0.00 | - | 4 | 5 | 2025-04-17 | - | - | - | - | - |
| 24.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 39.55 | 0.00 | - | 11 | 104 | 2025-11-21 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 73.70 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.