CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:540.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.10 | +5.38% | 5 | 170 | 2024-09-20 | - | - | - | - | - |
| 3.26 | +0.26 | +8.67% | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 2024-12-20 | 155.90 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 4 | 40 | 2025-01-17 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 27 | 2025-03-21 | - | - | - | - | - |
| 21.32 | +0.72 | +3.50% | 1 | 6 | 2025-04-17 | - | - | - | - | - |
| 29.25 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 43.63 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 48.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 76.25 | 0.00 | - | 11 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.