CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:530.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 2.46 | +0.12 | +5.13% | 15 | 91 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 19 | 22 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 152.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-01-17 | 148.10 | 0.00 | - | 4 | 0 |
| 19.95 | -2.55 | -11.33% | 2 | 43 | 2025-03-21 | 152.80 | +0.15 | +0.10% | 2 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 50.79 | +2.45 | +5.07% | 1 | 5 | 2026-01-16 | 170.51 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.