CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:520.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 116 | 2024-08-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 135.00 | 0.00 | - | 9 | 0 |
| 4.75 | +0.20 | +4.40% | 3 | 70 | 2024-10-18 | - | - | - | - | - |
| 11.75 | +0.25 | +2.17% | 5 | 0 | 2024-12-20 | 202.20 | 0.00 | - | - | 0 |
| 14.00 | -1.35 | -8.79% | 1 | 0 | 2025-01-17 | 142.75 | 0.00 | - | 1 | 11 |
| 24.25 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 216 | 2025-04-17 | - | - | - | - | - |
| 33.35 | 0.00 | - | 4 | 139 | 2025-06-20 | - | - | - | - | - |
| 45.77 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 57.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 157.85 | 0.00 | - | - | 16 |
| 64.65 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
| 79.93 | -1.07 | -1.32% | 1 | 0 | 2026-12-18 | 169.98 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.