CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:510.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 1 | 11 | 2024-09-20 | 131.00 | 0.00 | - | 11 | 11 |
| 6.10 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 126.65 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 28.00 | 0.00 | - | 87 | 0 | 2025-04-17 | - | - | - | - | - |
| 35.55 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.