CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:500.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 184 | 2024-07-19 | 171.85 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.42 | -0.02 | -4.55% | 278 | 1,873 | 2024-08-16 | 112.11 | 0.00 | - | - | 0 |
| 4.10 | -0.15 | -3.53% | 16 | 895 | 2024-09-20 | 127.85 | 0.00 | - | 4 | 2 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 119.60 | 0.00 | - | - | 0 |
| 18.00 | +0.80 | +4.65% | 37 | 677 | 2025-01-17 | 120.55 | 0.00 | - | 2 | 0 |
| 25.35 | -3.15 | -11.05% | 2 | 0 | 2025-03-21 | 127.95 | +0.25 | +0.20% | 2 | 0 |
| 33.36 | 0.00 | - | 4 | 0 | 2025-04-17 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 55.19 | -1.02 | -1.81% | 1 | 0 | 2026-01-16 | 141.00 | 0.00 | - | - | 15 |
| 72.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 87.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 151.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.