CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:490.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 113.00 | 0.00 | - | 1 | 0 |
| 5.39 | +0.39 | +7.80% | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.59 | +0.89 | +13.28% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 117 | 2024-12-20 | 119.65 | 0.00 | - | - | 2 |
| 20.15 | -1.17 | -5.49% | 3 | 0 | 2025-01-17 | 109.30 | 0.00 | - | 4 | 0 |
| 27.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 179.86 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| 40.30 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 10 | 2025-11-21 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 135.35 | 0.00 | - | 3 | 4 |
| 71.23 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.