CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:480.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 105.05 | 0.00 | - | 1 | 0 |
| 0.22 | +0.07 | +46.67% | 1 | 392 | 2024-07-19 | 161.90 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 3.21 | 0.00 | - | - | 30 | 2024-08-02 | - | - | - | - | - |
| 0.96 | -0.36 | -27.27% | 12 | 0 | 2024-08-16 | 93.11 | 0.00 | - | 1 | 0 |
| 6.73 | +0.68 | +11.24% | 22 | 0 | 2024-09-20 | 93.40 | 0.00 | - | 3 | 0 |
| 9.18 | +0.68 | +8.00% | 2 | 470 | 2024-10-18 | 169.55 | 0.00 | - | 19 | 19 |
| 17.95 | 0.00 | - | 10 | 305 | 2024-12-20 | 191.50 | 0.00 | - | 6 | 23 |
| 21.55 | +0.75 | +3.61% | 3 | 1,357 | 2025-01-17 | 102.00 | 0.00 | - | 12 | 1 |
| 29.89 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 34.70 | 0.00 | - | 4 | 0 | 2025-04-17 | 119.75 | 0.00 | - | 2 | 2 |
| 46.50 | 0.00 | - | 10 | 168 | 2025-06-20 | 160.56 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2025-11-21 | 128.55 | 0.00 | - | - | 5 |
| 62.23 | 0.00 | - | 6 | 0 | 2026-01-16 | 123.87 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 88.05 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.