CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:470.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 98.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.39 | +0.04 | +2.96% | 21 | 204 | 2024-08-16 | 158.40 | 0.00 | - | 13 | 19 |
| 7.57 | 0.00 | - | 3 | 0 | 2024-09-20 | 84.15 | 0.00 | - | 2 | 0 |
| 10.95 | +1.25 | +12.89% | 6 | 0 | 2024-10-18 | 163.10 | 0.00 | - | 6 | 6 |
| 20.05 | 0.00 | - | 11 | 0 | 2024-12-20 | 103.30 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 3 | 401 | 2025-01-17 | 94.35 | 0.00 | - | 4 | 0 |
| 33.30 | 0.00 | - | 4 | 38 | 2025-03-21 | - | - | - | - | - |
| 35.70 | 0.00 | - | 4 | 0 | 2025-04-17 | - | - | - | - | - |
| 44.79 | +0.29 | +0.65% | 7 | 140 | 2025-06-20 | - | - | - | - | - |
| 61.50 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 65.15 | 0.00 | - | 1 | 31 | 2026-01-16 | 121.45 | 0.00 | - | 1 | 2 |
| 77.90 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 98.50 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.