CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 75 | 84 | 2024-07-05 | 86.90 | 0.00 | - | - | 0 |
| 0.25 | +0.02 | +8.70% | 41 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 103 | 236 | 2024-07-19 | 133.75 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 16 | 2024-07-26 | 88.40 | 0.00 | - | 1 | 0 |
| 2.09 | -0.55 | -20.83% | 29 | 85 | 2024-08-16 | 78.80 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 9 | 443 | 2024-09-20 | 142.70 | 0.00 | - | 7 | 0 |
| 11.70 | 0.00 | - | 11 | 238 | 2024-10-18 | 81.89 | 0.00 | - | 1 | 2 |
| 24.50 | -0.54 | -2.16% | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 25.50 | -2.55 | -9.09% | 2 | 407 | 2025-01-17 | 90.50 | 0.00 | - | 2 | 14 |
| 38.00 | 0.00 | - | 1 | 232 | 2025-03-21 | - | - | - | - | - |
| 37.75 | -1.90 | -4.79% | 3 | 15 | 2025-04-17 | - | - | - | - | - |
| 49.95 | +2.00 | +4.17% | 1 | 65 | 2025-06-20 | 103.55 | 0.00 | - | - | 12 |
| 53.80 | 0.00 | - | 4 | 4 | 2025-11-21 | 111.85 | 0.00 | - | 2 | 3 |
| 76.20 | 0.00 | - | 2 | 27 | 2026-01-16 | 154.90 | 0.00 | - | 10 | 17 |
| 82.27 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 96.91 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.