CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 14 | 105 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.24 | -32.43% | 93 | 314 | 2024-07-19 | 65.25 | 0.00 | - | 1 | 0 |
| 0.90 | -2.65 | -74.65% | 5 | 9 | 2024-07-26 | 73.25 | 0.00 | - | - | 1 |
| 1.50 | -0.76 | -33.63% | 10 | 35 | 2024-08-02 | - | - | - | - | - |
| 3.00 | -0.55 | -15.49% | 49 | 459 | 2024-08-16 | 77.80 | 0.00 | - | 4 | 6 |
| 10.15 | -1.75 | -14.71% | 14 | 221 | 2024-09-20 | 119.56 | 0.00 | - | 3 | 1 |
| 15.35 | -0.40 | -2.54% | 2 | 49 | 2024-10-18 | 83.80 | 0.00 | - | 1 | 0 |
| 24.65 | -1.36 | -5.23% | 1 | 107 | 2024-12-20 | 90.34 | 0.00 | - | 1 | 9 |
| 28.50 | -1.30 | -4.36% | 4 | 473 | 2025-01-17 | 79.90 | 0.00 | - | 2 | 20 |
| 38.74 | 0.00 | - | 6 | 68 | 2025-03-21 | - | - | - | - | - |
| 41.45 | -1.60 | -3.72% | 7 | 56 | 2025-04-17 | 91.15 | 0.00 | - | 2 | 3 |
| 51.68 | 0.00 | - | 21 | 203 | 2025-06-20 | 96.55 | 0.00 | - | 6 | 8 |
| 71.20 | 0.00 | - | 10 | 40 | 2025-11-21 | - | - | - | - | - |
| 73.65 | 0.00 | - | 1 | 247 | 2026-01-16 | 107.05 | 0.00 | - | 2 | 161 |
| 83.75 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 99.23 | -2.12 | -2.09% | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.