CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 3 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 3 | 22 | 2024-07-12 | - | - | - | - | - |
| 0.87 | -0.17 | -16.35% | 49 | 313 | 2024-07-19 | 56.70 | 0.00 | - | 2 | 4 |
| 1.38 | -0.49 | -26.20% | 12 | 15 | 2024-07-26 | - | - | - | - | - |
| 2.20 | -1.03 | -31.89% | 7 | 8 | 2024-08-02 | - | - | - | - | - |
| 4.00 | -0.77 | -16.14% | 33 | 129 | 2024-08-16 | 63.09 | 0.00 | - | 10 | 5 |
| 12.66 | -1.70 | -11.84% | 1 | 124 | 2024-09-20 | 62.95 | 0.00 | - | 3 | 14 |
| 16.90 | -1.31 | -7.19% | 43 | 69 | 2024-10-18 | 74.46 | 0.00 | - | 2 | 11 |
| 27.90 | -2.35 | -7.77% | 8 | 70 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 31.40 | -3.50 | -10.03% | 5 | 177 | 2025-01-17 | 74.95 | 0.00 | - | 11 | 35 |
| 38.08 | 0.00 | - | 3 | 89 | 2025-03-21 | - | - | - | - | - |
| 44.65 | -1.70 | -3.67% | 1 | 23 | 2025-04-17 | 89.90 | 0.00 | - | - | 2 |
| 53.00 | 0.00 | - | 16 | 47 | 2025-06-20 | 90.05 | 0.00 | - | 4 | 89 |
| 74.98 | 0.00 | - | 1 | 9 | 2025-11-21 | - | - | - | - | - |
| 74.66 | -2.69 | -3.48% | 1 | 469 | 2026-01-16 | 100.13 | 0.00 | - | 1 | 21 |
| 90.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 104.85 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.