CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.17 | -58.62% | 33 | 98 | 2024-07-05 | 44.25 | +3.25 | +7.93% | 1 | 7 |
| 0.60 | -0.06 | -9.09% | 22 | 44 | 2024-07-12 | - | - | - | - | - |
| 1.33 | -0.27 | -16.87% | 73 | 578 | 2024-07-19 | 39.22 | 0.00 | - | 5 | 6 |
| 2.20 | -0.75 | -25.42% | 3 | 71 | 2024-07-26 | - | - | - | - | - |
| 5.80 | -0.55 | -8.66% | 64 | 428 | 2024-08-16 | 44.78 | 0.00 | - | 1 | 37 |
| 15.90 | -1.00 | -5.92% | 10 | 609 | 2024-09-20 | 53.60 | 0.00 | - | - | 11 |
| 21.19 | 0.00 | - | 2 | 116 | 2024-10-18 | 58.50 | 0.00 | - | 2 | 7 |
| 31.45 | -2.05 | -6.12% | 7 | 178 | 2024-12-20 | 71.25 | 0.00 | - | 2 | 2 |
| 33.80 | -2.25 | -6.24% | 7 | 310 | 2025-01-17 | 67.60 | 0.00 | - | 38 | 46 |
| 44.45 | -3.10 | -6.52% | 1 | 26 | 2025-03-21 | 72.50 | 0.00 | - | 1 | 1 |
| 48.10 | -1.75 | -3.51% | 1 | 13 | 2025-04-17 | 73.85 | 0.00 | - | 1 | 3 |
| 58.54 | 0.00 | - | 1 | 28 | 2025-06-20 | 81.96 | 0.00 | - | 18 | 63 |
| 79.50 | 0.00 | - | 5 | 9 | 2025-11-21 | - | - | - | - | - |
| 80.97 | 0.00 | - | 15 | 87 | 2026-01-16 | 99.15 | 0.00 | - | - | 2 |
| 98.04 | 0.00 | - | 5 | 8 | 2026-06-18 | 105.00 | 0.00 | - | - | 2 |
| 110.00 | +4.00 | +3.77% | 2 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.