CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.47 | -83.93% | 26 | 192 | 2024-07-05 | 39.65 | 0.00 | - | 1 | 5 |
| 0.88 | -0.67 | -43.23% | 17 | 130 | 2024-07-12 | - | - | - | - | - |
| 1.95 | -0.90 | -31.58% | 260 | 1,253 | 2024-07-19 | 36.86 | +1.82 | +5.19% | 14 | 43 |
| 3.30 | -1.20 | -26.67% | 11 | 115 | 2024-07-26 | 36.45 | 0.00 | - | 15 | 16 |
| 4.80 | -1.60 | -25.00% | 7 | 14 | 2024-08-02 | - | - | - | - | - |
| 7.09 | -1.71 | -19.43% | 53 | 356 | 2024-08-16 | 50.90 | 0.00 | - | 5 | 11 |
| 17.74 | -3.03 | -14.59% | 6 | 234 | 2024-09-20 | 49.90 | -2.40 | -4.59% | 1 | 17 |
| 23.13 | -1.33 | -5.44% | 4 | 102 | 2024-10-18 | 51.75 | +2.40 | +4.86% | 2 | 8 |
| 37.35 | 0.00 | - | 8 | 152 | 2024-12-20 | 60.00 | 0.00 | - | 3 | 14 |
| 38.15 | -1.60 | -4.03% | 3 | 640 | 2025-01-17 | 65.65 | 0.00 | - | 8 | 9 |
| 51.96 | +1.96 | +3.92% | 1 | 62 | 2025-03-21 | 70.93 | 0.00 | - | 2 | 60 |
| 49.95 | 0.00 | - | 6 | 127 | 2025-04-17 | 72.15 | 0.00 | - | 2 | 2 |
| 60.42 | +1.42 | +2.41% | 5 | 68 | 2025-06-20 | 74.30 | 0.00 | - | 14 | 97 |
| 78.10 | 0.00 | - | 1 | 63 | 2025-11-21 | - | - | - | - | - |
| 82.67 | +0.87 | +1.06% | 1 | 80 | 2026-01-16 | 87.21 | 0.00 | - | 4 | 7 |
| 94.65 | 0.00 | - | 6 | 56 | 2026-06-18 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.