CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.66 | -66.00% | 135 | 210 | 2024-07-05 | 24.00 | +4.00 | +20.00% | 2 | 23 |
| 1.70 | -1.38 | -44.81% | 42 | 88 | 2024-07-12 | 27.35 | -4.49 | -14.10% | 24 | 2 |
| 3.59 | -0.92 | -20.40% | 77 | 1,111 | 2024-07-19 | 24.33 | 0.00 | - | 2 | 16 |
| 5.31 | -1.00 | -15.85% | 9 | 74 | 2024-07-26 | 26.48 | 0.00 | - | 1 | 4 |
| 7.50 | -1.90 | -20.21% | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 10.25 | -0.85 | -7.66% | 157 | 379 | 2024-08-16 | 29.50 | 0.00 | - | 4 | 94 |
| 22.05 | -0.70 | -3.08% | 8 | 516 | 2024-09-20 | 42.10 | +1.95 | +4.86% | 13 | 62 |
| 26.75 | -1.43 | -5.07% | 1 | 173 | 2024-10-18 | 45.50 | +2.45 | +5.69% | 9 | 33 |
| 37.10 | 0.00 | - | 9 | 226 | 2024-12-20 | 54.05 | +2.60 | +5.05% | 2 | 44 |
| 42.83 | +1.63 | +3.96% | 1 | 342 | 2025-01-17 | 55.90 | +1.35 | +2.47% | 9 | 108 |
| 59.10 | 0.00 | - | 7 | 70 | 2025-03-21 | 64.20 | 0.00 | - | 42 | 52 |
| 50.50 | 0.00 | - | 5 | 18 | 2025-04-17 | - | - | - | - | - |
| 68.25 | +1.83 | +2.76% | 5 | 33 | 2025-06-20 | 69.65 | +1.65 | +2.43% | 5 | 147 |
| 81.49 | 0.00 | - | 1 | 18 | 2025-11-21 | - | - | - | - | - |
| 89.40 | 0.00 | - | 4 | 52 | 2026-01-16 | 85.05 | 0.00 | - | 2 | 200 |
| 96.04 | 0.00 | - | 1 | 46 | 2026-06-18 | 92.84 | 0.00 | - | 12 | 17 |
| 114.35 | 0.00 | - | 5 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.