CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -1.11 | -65.29% | 192 | 182 | 2024-07-05 | - | - | - | - | - |
| 2.65 | -1.46 | -35.52% | 43 | 120 | 2024-07-12 | 22.31 | -1.29 | -5.47% | 25 | 2 |
| 7.68 | 0.00 | - | 4 | 27 | 2024-07-26 | 26.73 | 0.00 | - | 14 | 7 |
| 11.20 | +0.37 | +3.42% | 1 | 18 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.