CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.15 | -51.80% | 2,017 | 542 | 2024-07-05 | 17.20 | +2.60 | +17.81% | 108 | 13 |
| 3.65 | -1.15 | -23.96% | 273 | 334 | 2024-07-12 | 17.00 | 0.00 | - | 4 | 40 |
| 5.65 | -1.61 | -22.18% | 398 | 2,700 | 2024-07-19 | 19.70 | +1.95 | +10.99% | 30 | 203 |
| 7.93 | -2.07 | -20.70% | 31 | 123 | 2024-07-26 | 22.20 | +2.25 | +11.28% | 1 | 9 |
| 12.85 | +0.52 | +4.22% | 1 | 153 | 2024-08-02 | 24.95 | 0.00 | - | 10 | 87 |
| 13.90 | -1.10 | -7.33% | 150 | 1,020 | 2024-08-16 | 26.15 | +1.90 | +7.84% | 24 | 291 |
| 25.00 | -1.90 | -7.06% | 62 | 2,145 | 2024-09-20 | 33.65 | -1.80 | -5.08% | 2 | 184 |
| 29.45 | -2.71 | -8.43% | 77 | 292 | 2024-10-18 | 38.60 | +1.45 | +3.90% | 3 | 101 |
| 41.77 | -4.18 | -9.10% | 13 | 206 | 2024-12-20 | 45.85 | 0.00 | - | 4 | 33 |
| 47.01 | -2.49 | -5.03% | 14 | 798 | 2025-01-17 | 50.64 | +1.79 | +3.66% | 12 | 776 |
| 56.24 | -2.26 | -3.86% | 2 | 130 | 2025-03-21 | 58.55 | 0.00 | - | 6 | 4 |
| 63.49 | 0.00 | - | 3 | 87 | 2025-04-17 | - | - | - | - | - |
| 72.59 | +5.15 | +7.64% | 6 | 416 | 2025-06-20 | 66.25 | 0.00 | - | 3 | 39 |
| 87.80 | 0.00 | - | 2 | 29 | 2025-11-21 | - | - | - | - | - |
| 89.45 | -3.55 | -3.82% | 7 | 334 | 2026-01-16 | 96.95 | 0.00 | - | 10 | 21 |
| 108.23 | +8.03 | +8.01% | 5 | 8 | 2026-06-18 | 103.35 | 0.00 | - | - | 16 |
| 119.72 | 0.00 | - | 1 | 76 | 2026-12-18 | 94.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.