CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | -1.93 | -51.47% | 794 | 221 | 2024-07-05 | 12.40 | +2.21 | +21.69% | 76 | 21 |
| 4.30 | -1.98 | -31.53% | 245 | 154 | 2024-07-12 | 15.40 | 0.00 | - | 4 | 7 |
| 9.00 | -2.21 | -19.71% | 6 | 51 | 2024-07-26 | 15.54 | -1.25 | -7.44% | 1 | 3 |
| 15.65 | +1.15 | +7.93% | 7 | 23 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.