CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -2.40 | -42.86% | 593 | 423 | 2024-07-05 | 9.38 | +1.46 | +18.43% | 149 | 48 |
| 6.35 | -1.97 | -23.68% | 187 | 219 | 2024-07-12 | 11.52 | +0.27 | +2.40% | 39 | 132 |
| 8.85 | -2.22 | -20.05% | 205 | 2,089 | 2024-07-19 | 13.95 | +1.11 | +8.64% | 130 | 1,736 |
| 11.75 | -2.31 | -16.43% | 29 | 103 | 2024-07-26 | 15.06 | +0.86 | +6.06% | 4 | 52 |
| 13.30 | -3.60 | -21.30% | 10 | 19 | 2024-08-02 | 15.40 | 0.00 | - | 5 | 10 |
| 16.95 | -1.85 | -9.84% | 134 | 596 | 2024-08-16 | 20.30 | +1.77 | +9.55% | 27 | 295 |
| 29.05 | -3.33 | -10.28% | 20 | 426 | 2024-09-20 | 30.90 | +1.70 | +5.82% | 13 | 441 |
| 34.30 | -2.51 | -6.82% | 21 | 214 | 2024-10-18 | 33.75 | +1.92 | +6.03% | 30 | 151 |
| 50.50 | +0.20 | +0.40% | 1 | 232 | 2024-12-20 | 44.30 | 0.00 | - | 24 | 38 |
| 50.80 | -3.20 | -5.93% | 3 | 511 | 2025-01-17 | 44.85 | +2.30 | +5.41% | 10 | 49 |
| 65.13 | +6.18 | +10.48% | 2 | 83 | 2025-03-21 | - | - | - | - | - |
| 73.00 | 0.00 | - | 2 | 94 | 2025-04-17 | 51.15 | 0.00 | - | 2 | 9 |
| 72.05 | -3.00 | -4.00% | 6 | 150 | 2025-06-20 | 59.37 | -0.58 | -0.97% | 33 | 1,029 |
| 92.82 | -2.99 | -3.12% | 10 | 21 | 2025-11-21 | - | - | - | - | - |
| 94.46 | +1.46 | +1.57% | 24 | 62 | 2026-01-16 | 75.75 | 0.00 | - | 8 | 98 |
| 108.25 | +0.54 | +0.50% | 2 | 10 | 2026-06-18 | 86.20 | 0.00 | - | 1 | 11 |
| 123.71 | 0.00 | - | 2 | 38 | 2026-12-18 | 87.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.