CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -2.70 | -33.75% | 469 | 340 | 2024-07-05 | 6.58 | +0.68 | +11.53% | 564 | 116 |
| 8.36 | -2.39 | -22.23% | 91 | 387 | 2024-07-12 | 8.39 | -0.11 | -1.29% | 33 | 75 |
| 14.25 | -0.90 | -5.94% | 74 | 96 | 2024-07-26 | 13.50 | +0.85 | +6.72% | 16 | 73 |
| 16.64 | -3.20 | -16.13% | 14 | 33 | 2024-08-02 | 14.25 | +0.95 | +7.14% | 13 | 34 |
© 2024 Yahoo. All rights reserved.