CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -2.15 | -19.28% | 200 | 268 | 2024-07-05 | 4.04 | +0.34 | +9.19% | 402 | 324 |
| 11.15 | -2.20 | -16.48% | 48 | 143 | 2024-07-12 | 7.03 | +0.93 | +15.25% | 88 | 114 |
| 14.10 | -2.00 | -12.42% | 95 | 1,516 | 2024-07-19 | 9.30 | +0.75 | +8.77% | 306 | 2,498 |
| 16.00 | -3.07 | -16.10% | 19 | 108 | 2024-07-26 | 11.00 | +1.00 | +10.00% | 8 | 41 |
| 19.60 | -3.22 | -14.11% | 8 | 30 | 2024-08-02 | 13.05 | +2.04 | +18.53% | 6 | 7 |
| 23.34 | -1.89 | -7.49% | 189 | 604 | 2024-08-16 | 15.30 | +1.58 | +11.52% | 41 | 507 |
| 34.45 | -1.85 | -5.10% | 18 | 693 | 2024-09-20 | 25.50 | +1.15 | +4.72% | 10 | 787 |
| 38.00 | -2.60 | -6.40% | 8 | 166 | 2024-10-18 | 25.91 | -1.01 | -3.75% | 20 | 120 |
| 52.07 | -1.18 | -2.22% | 3 | 307 | 2024-12-20 | 35.50 | -0.60 | -1.66% | 1 | 62 |
| 55.50 | -3.50 | -5.93% | 8 | 627 | 2025-01-17 | 41.05 | +2.35 | +6.07% | 4 | 181 |
| 71.44 | +3.49 | +5.14% | 1 | 106 | 2025-03-21 | 49.56 | 0.00 | - | 2 | 37 |
| 64.95 | 0.00 | - | 2 | 51 | 2025-04-17 | 48.12 | 0.00 | - | 5 | 4 |
| 79.82 | +2.32 | +2.99% | 1 | 164 | 2025-06-20 | 53.00 | 0.00 | - | 64 | 332 |
| 92.00 | 0.00 | - | 6 | 26 | 2025-11-21 | 89.05 | 0.00 | - | 1 | 2 |
| 99.00 | +2.80 | +2.91% | 1 | 119 | 2026-01-16 | 68.37 | 0.00 | - | 6 | 74 |
| 114.20 | 0.00 | - | 9 | 14 | 2026-06-18 | 76.75 | 0.00 | - | 6 | 15 |
| 130.10 | +0.10 | +0.08% | 1 | 19 | 2026-12-18 | 83.45 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.