Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
84,399.46
+879.30(+1.05%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

383.19

-4.10

(-1.06%)

At close: 04:00PM EDT

382.50

-0.69

(-0.18%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:375.00

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
11.12	-4.60	-29.26%	39	107	2024-07-05	2.47	+0.44	+21.67%	337	311
16.91	-1.07	-5.95%	20	69	2024-07-12	5.17	+0.67	+14.89%	46	160
22.16	0.00	-	2	43	2024-07-26	9.00	+1.82	+25.35%	6	144
26.16	+1.86	+7.65%	3	7	2024-08-02	9.30	+0.31	+3.45%	1	26