CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | -2.90 | -16.38% | 67 | 90 | 2024-07-05 | 1.28 | +0.27 | +26.73% | 579 | 696 |
| 18.81 | -5.50 | -22.62% | 7 | 77 | 2024-07-12 | 3.08 | +0.25 | +8.83% | 69 | 148 |
| 22.05 | -1.27 | -5.45% | 157 | 2,674 | 2024-07-19 | 5.66 | +0.71 | +14.34% | 105 | 1,104 |
| 23.50 | -1.00 | -4.08% | 3 | 23 | 2024-07-26 | 7.39 | +1.22 | +19.77% | 6 | 155 |
| 24.50 | -2.64 | -9.73% | 1 | 4 | 2024-08-02 | 8.43 | +0.55 | +6.98% | 3 | 17 |
| 28.85 | -2.75 | -8.70% | 17 | 385 | 2024-08-16 | 10.83 | +0.65 | +6.39% | 34 | 510 |
| 39.60 | -2.15 | -5.15% | 15 | 364 | 2024-09-20 | 21.50 | +1.50 | +7.50% | 4 | 437 |
| 45.50 | -0.47 | -1.02% | 2 | 107 | 2024-10-18 | 24.50 | +1.82 | +8.02% | 2 | 429 |
| 56.64 | -3.39 | -5.65% | 3 | 329 | 2024-12-20 | 34.05 | 0.00 | - | 7 | 187 |
| 59.70 | 0.00 | - | 7 | 880 | 2025-01-17 | 36.05 | 0.00 | - | 79 | 268 |
| 73.55 | 0.00 | - | 7 | 73 | 2025-03-21 | 42.41 | 0.00 | - | 1 | 43 |
| 75.13 | 0.00 | - | 2 | 53 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 80.05 | 0.00 | - | 8 | 46 | 2025-06-20 | 48.15 | 0.00 | - | 6 | 39 |
| 101.53 | 0.00 | - | 1 | 5 | 2025-11-21 | 59.24 | 0.00 | - | 1 | 2 |
| 106.00 | 0.00 | - | 1 | 69 | 2026-01-16 | 98.70 | 0.00 | - | 33 | 66 |
| 113.53 | 0.00 | - | 4 | 37 | 2026-06-18 | 85.50 | 0.00 | - | - | 6 |
| 125.00 | 0.00 | - | 5 | 43 | 2026-12-18 | 80.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.