CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | -2.95 | -12.53% | 21 | 85 | 2024-07-05 | 0.68 | +0.10 | +17.24% | 344 | 695 |
| 22.80 | -1.35 | -5.59% | 6 | 10 | 2024-07-12 | 2.22 | -0.25 | -10.12% | 27 | 203 |
| 31.86 | +2.76 | +9.48% | 1 | 17 | 2024-07-26 | 5.60 | +0.74 | +15.23% | 80 | 44 |
| - | - | - | - | - | 2024-08-02 | 6.63 | +0.83 | +14.31% | 11 | 107 |
© 2024 Yahoo. All rights reserved.