CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.93 | -5.10 | -16.98% | 20 | 129 | 2024-07-05 | 0.43 | +0.11 | +34.38% | 404 | 613 |
| 26.42 | -0.58 | -2.15% | 5 | 19 | 2024-07-12 | 1.75 | +0.28 | +19.05% | 113 | 351 |
| 29.10 | -2.99 | -9.32% | 20 | 1,457 | 2024-07-19 | 3.07 | +0.17 | +5.86% | 135 | 1,103 |
| 24.92 | 0.00 | - | 6 | 7 | 2024-07-26 | 4.55 | +1.10 | +31.88% | 14 | 54 |
| 37.20 | 0.00 | - | - | 13 | 2024-08-02 | 5.80 | +0.92 | +18.85% | 9 | 20 |
| 35.51 | -3.18 | -8.22% | 96 | 819 | 2024-08-16 | 7.72 | +0.49 | +6.78% | 43 | 294 |
| 45.59 | -2.15 | -4.50% | 3 | 356 | 2024-09-20 | 17.33 | +0.61 | +3.65% | 20 | 339 |
| 50.09 | -1.41 | -2.74% | 1 | 79 | 2024-10-18 | 19.70 | -0.30 | -1.50% | 5 | 96 |
| 65.30 | 0.00 | - | 2 | 396 | 2024-12-20 | 29.00 | +1.80 | +6.62% | 6 | 122 |
| 69.06 | 0.00 | - | 11 | 328 | 2025-01-17 | 32.20 | 0.00 | - | 15 | 358 |
| 69.75 | 0.00 | - | 10 | 90 | 2025-03-21 | 42.05 | 0.00 | - | 3 | 93 |
| 80.35 | 0.00 | - | 1 | 80 | 2025-04-17 | 40.00 | 0.00 | - | 3 | 18 |
| 89.04 | +2.04 | +2.34% | 1 | 57 | 2025-06-20 | 45.54 | -2.96 | -6.10% | 5 | 97 |
| 100.58 | 0.00 | - | 1 | 8 | 2025-11-21 | 81.51 | 0.00 | - | 2 | 4 |
| 108.00 | -6.90 | -6.01% | 5 | 333 | 2026-01-16 | 59.40 | 0.00 | - | 9 | 161 |
| 118.74 | 0.00 | - | 2 | 4 | 2026-06-18 | 79.80 | 0.00 | - | - | 4 |
| 140.50 | 0.00 | - | 3 | 55 | 2026-12-18 | 73.32 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.