CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | -3.80 | -11.03% | 1 | 42 | 2024-07-05 | 0.23 | 0.00 | - | 38 | 128 |
| 31.54 | +3.49 | +12.44% | 2 | 19 | 2024-07-12 | 1.15 | +0.10 | +9.52% | 118 | 175 |
| 35.20 | 0.00 | - | 2 | 4 | 2024-07-26 | 3.13 | -0.02 | -0.63% | 8 | 98 |
| 35.80 | 0.00 | - | 2 | 3 | 2024-08-02 | 4.33 | +0.54 | +14.25% | 5 | 27 |
© 2024 Yahoo. All rights reserved.