CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.81 | -4.34 | -11.38% | 23 | 140 | 2024-07-05 | 0.17 | -0.07 | -29.17% | 214 | 232 |
| 36.67 | -0.18 | -0.49% | 12 | 40 | 2024-07-12 | 0.81 | -0.03 | -3.57% | 22 | 608 |
| 35.80 | -5.08 | -12.43% | 101 | 1,428 | 2024-07-19 | 1.75 | +0.25 | +16.67% | 949 | 1,643 |
| 41.40 | 0.00 | - | 2 | 11 | 2024-07-26 | 2.53 | +0.16 | +6.75% | 15 | 81 |
| - | - | - | - | - | 2024-08-02 | 3.50 | +0.51 | +17.06% | 1 | 67 |
| 41.00 | -5.35 | -11.54% | 11 | 660 | 2024-08-16 | 5.55 | +0.25 | +4.72% | 16 | 366 |
| 51.55 | -5.55 | -9.72% | 305 | 436 | 2024-09-20 | 13.64 | +0.92 | +7.23% | 25 | 761 |
| 56.92 | -3.04 | -5.07% | 5 | 146 | 2024-10-18 | 16.10 | +1.40 | +9.52% | 14 | 148 |
| 68.63 | -2.58 | -3.62% | 4 | 1,138 | 2024-12-20 | 24.85 | +1.35 | +5.74% | 57 | 303 |
| 72.00 | -4.02 | -5.29% | 1 | 982 | 2025-01-17 | 26.70 | +1.70 | +6.80% | 18 | 748 |
| 84.45 | 0.00 | - | 3 | 61 | 2025-03-21 | 34.80 | 0.00 | - | 1 | 330 |
| 87.54 | 0.00 | - | 1 | 97 | 2025-04-17 | 40.46 | 0.00 | - | 1 | 21 |
| 96.50 | 0.00 | - | 1 | 680 | 2025-06-20 | 40.20 | -0.45 | -1.11% | 6 | 359 |
| 108.63 | 0.00 | - | 1 | 117 | 2025-11-21 | 51.30 | 0.00 | - | 1 | 2 |
| 116.11 | 0.00 | - | 3 | 597 | 2026-01-16 | 58.14 | 0.00 | - | 7 | 131 |
| 122.85 | 0.00 | - | 2 | 4 | 2026-06-18 | 63.95 | 0.00 | - | 169 | 107 |
| 145.40 | 0.00 | - | 3 | 28 | 2026-12-18 | 67.90 | 0.00 | - | 4 | 65 |
© 2024 Yahoo. All rights reserved.