CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.48 | -3.52 | -8.00% | 6 | 50 | 2024-07-05 | 0.07 | -0.08 | -53.33% | 47 | 141 |
| 41.27 | +6.55 | +18.87% | 3 | 18 | 2024-07-12 | 0.48 | +0.01 | +2.13% | 34 | 302 |
| 44.00 | 0.00 | - | 2 | 14 | 2024-07-26 | 1.56 | -0.12 | -7.14% | 4 | 50 |
| - | - | - | - | - | 2024-08-02 | 2.66 | +0.49 | +22.58% | 7 | 143 |
© 2024 Yahoo. All rights reserved.