CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | -4.50 | -9.04% | 6 | 97 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 129 |
| 51.92 | +1.38 | +2.73% | 1 | 49 | 2024-07-12 | 0.30 | -0.04 | -11.76% | 1 | 56 |
| 46.20 | -2.80 | -5.71% | 16 | 937 | 2024-07-19 | 0.92 | +0.10 | +12.20% | 70 | 2,577 |
| 53.01 | 0.00 | - | 2 | 28 | 2024-07-26 | 1.52 | +0.42 | +38.18% | 16 | 148 |
| - | - | - | - | - | 2024-08-02 | 2.00 | -0.28 | -12.28% | 14 | 121 |
| 51.68 | -4.08 | -7.32% | 7 | 611 | 2024-08-16 | 3.80 | +0.18 | +4.97% | 41 | 632 |
| 61.90 | -2.85 | -4.40% | 11 | 743 | 2024-09-20 | 10.85 | +0.55 | +5.34% | 25 | 555 |
| 63.60 | -2.05 | -3.12% | 2 | 300 | 2024-10-18 | 12.71 | 0.00 | - | 2 | 459 |
| 74.92 | +0.34 | +0.46% | 1 | 213 | 2024-12-20 | 21.25 | +1.31 | +6.57% | 1 | 296 |
| 78.45 | -2.06 | -2.56% | 2 | 678 | 2025-01-17 | 22.60 | +1.25 | +5.85% | 1 | 171 |
| 89.83 | 0.00 | - | 4 | 26 | 2025-03-21 | 29.85 | +0.75 | +2.58% | 5 | 1,061 |
| 92.80 | 0.00 | - | 1 | 147 | 2025-04-17 | 32.85 | 0.00 | - | 4 | 21 |
| 98.40 | 0.00 | - | 9 | 103 | 2025-06-20 | 37.30 | -1.50 | -3.87% | 27 | 33 |
| 116.30 | 0.00 | - | 2 | 8 | 2025-11-21 | 47.14 | 0.00 | - | 1 | 41 |
| 122.00 | +2.00 | +1.67% | 8 | 445 | 2026-01-16 | 51.80 | 0.00 | - | 6 | 82 |
| 85.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 58.55 | 0.00 | - | 1 | 2 |
| 142.70 | 0.00 | - | 10 | 16 | 2026-12-18 | 64.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.