CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.71 | -5.34 | -8.75% | 10 | 50 | 2024-07-05 | 0.26 | 0.00 | - | 2 | 61 |
| 64.33 | 0.00 | - | 2 | 19 | 2024-07-12 | 0.20 | -0.95 | -82.61% | 7 | 79 |
| 63.03 | +2.97 | +4.95% | 1 | 1,300 | 2024-07-19 | 0.50 | +0.16 | +47.06% | 32 | 1,884 |
| 58.31 | 0.00 | - | 1 | 10 | 2024-07-26 | 0.93 | +0.25 | +36.76% | 4 | 271 |
| - | - | - | - | - | 2024-08-02 | 0.70 | -0.50 | -41.67% | 13 | 67 |
| 59.89 | -3.41 | -5.39% | 1 | 377 | 2024-08-16 | 2.65 | +0.14 | +5.58% | 129 | 609 |
| 71.82 | +7.21 | +11.16% | 1 | 681 | 2024-09-20 | 8.25 | +0.12 | +1.48% | 8 | 1,016 |
| 70.50 | 0.00 | - | 1 | 82 | 2024-10-18 | 10.45 | +0.55 | +5.56% | 23 | 265 |
| 81.45 | 0.00 | - | 2 | 479 | 2024-12-20 | 16.89 | 0.00 | - | 1 | 183 |
| 82.96 | -6.34 | -7.10% | 5 | 482 | 2025-01-17 | 20.90 | 0.00 | - | 74 | 261 |
| 101.83 | 0.00 | - | 1 | 334 | 2025-03-21 | 26.10 | 0.00 | - | 50 | 116 |
| 96.42 | 0.00 | - | 1 | 120 | 2025-04-17 | 26.56 | 0.00 | - | 1 | 254 |
| 109.05 | 0.00 | - | 1 | 139 | 2025-06-20 | 31.49 | 0.00 | - | 1 | 297 |
| 121.70 | 0.00 | - | 1 | 15 | 2025-11-21 | 43.20 | 0.00 | - | 7 | 18 |
| 123.12 | -2.88 | -2.29% | 2 | 593 | 2026-01-16 | 44.50 | 0.00 | - | 3 | 79 |
| 142.23 | 0.00 | - | 1 | 6 | 2026-06-18 | 54.32 | 0.00 | - | 1 | 17 |
| 148.22 | -4.70 | -3.07% | 1 | 17 | 2026-12-18 | 59.70 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.