CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | -0.62 | -0.95% | 1 | 64 | 2024-07-05 | 0.16 | 0.00 | - | 21 | 40 |
| 68.10 | 0.00 | - | 16 | 68 | 2024-07-12 | 0.14 | -0.31 | -68.89% | 15 | 48 |
| 67.00 | -2.76 | -3.96% | 11 | 792 | 2024-07-19 | 0.24 | 0.00 | - | 11 | 1,048 |
| 69.32 | 0.00 | - | 16 | 23 | 2024-07-26 | 0.57 | -0.13 | -18.57% | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.83 | -0.06 | -6.74% | 16 | 10 |
| 68.96 | -4.32 | -5.90% | 4 | 365 | 2024-08-16 | 1.60 | -0.09 | -5.33% | 16 | 799 |
| 77.00 | -1.48 | -1.89% | 1 | 326 | 2024-09-20 | 6.30 | +0.15 | +2.44% | 5 | 673 |
| 84.20 | +5.20 | +6.58% | 2 | 212 | 2024-10-18 | 8.00 | +0.25 | +3.23% | 19 | 217 |
| 86.39 | -4.16 | -4.59% | 3 | 421 | 2024-12-20 | 14.60 | +0.40 | +2.82% | 8 | 240 |
| 94.55 | 0.00 | - | 6 | 479 | 2025-01-17 | 17.00 | +0.60 | +3.66% | 77 | 558 |
| 100.12 | 0.00 | - | 1 | 37 | 2025-03-21 | 21.50 | -0.34 | -1.56% | 1 | 141 |
| 99.20 | 0.00 | - | 6 | 64 | 2025-04-17 | 25.95 | 0.00 | - | 5 | 138 |
| 108.00 | 0.00 | - | 1 | 117 | 2025-06-20 | 32.65 | 0.00 | - | 1 | 184 |
| 126.73 | 0.00 | - | 1 | 11 | 2025-11-21 | 36.20 | 0.00 | - | 10 | 73 |
| 127.05 | +4.05 | +3.29% | 1 | 250 | 2026-01-16 | 41.54 | 0.00 | - | 1 | 212 |
| 145.17 | 0.00 | - | 1 | 4 | 2026-06-18 | 65.35 | 0.00 | - | - | 3 |
| 158.54 | 0.00 | - | 1 | 6 | 2026-12-18 | 56.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.