CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.66 | +0.63 | +0.85% | 2 | 66 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 1 | 106 |
| 85.19 | 0.00 | - | 30 | 61 | 2024-07-12 | 0.21 | -0.09 | -30.00% | 1 | 72 |
| 75.93 | -3.12 | -3.95% | 70 | 335 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 9 | 978 |
| - | - | - | - | - | 2024-07-26 | 0.39 | 0.00 | - | 101 | 118 |
| 65.83 | 0.00 | - | 4 | 4 | 2024-08-02 | 1.18 | 0.00 | - | - | 7 |
| 77.36 | -3.77 | -4.65% | 2 | 433 | 2024-08-16 | 1.07 | -0.08 | -6.96% | 30 | 579 |
| 84.28 | -2.57 | -2.96% | 11 | 509 | 2024-09-20 | 4.52 | 0.00 | - | 1 | 932 |
| 83.81 | 0.00 | - | 1 | 44 | 2024-10-18 | 6.35 | +0.48 | +8.18% | 2 | 602 |
| 94.25 | +0.16 | +0.17% | 1 | 33 | 2024-12-20 | 11.20 | -0.36 | -3.11% | 1 | 409 |
| 101.10 | 0.00 | - | 2 | 377 | 2025-01-17 | 14.71 | 0.00 | - | 61 | 535 |
| 103.98 | 0.00 | - | 1 | 20 | 2025-03-21 | 18.62 | 0.00 | - | 5 | 347 |
| 117.28 | 0.00 | - | 3 | 55 | 2025-04-17 | 24.25 | 0.00 | - | 1 | 74 |
| 120.35 | 0.00 | - | 3 | 95 | 2025-06-20 | 26.75 | 0.00 | - | 2 | 1,606 |
| 126.05 | 0.00 | - | 3 | 9 | 2025-11-21 | 33.29 | 0.00 | - | 10 | 21 |
| 137.06 | 0.00 | - | 1 | 175 | 2026-01-16 | 36.00 | 0.00 | - | 2 | 45 |
| 155.51 | 0.00 | - | 1 | 58 | 2026-06-18 | 44.65 | 0.00 | - | 35 | 37 |
| 150.88 | 0.00 | - | 1 | 19 | 2026-12-18 | 53.06 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.