CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.61 | 0.00 | - | 1 | 48 | 2024-07-05 | 0.09 | +0.07 | +350.00% | 3 | 111 |
| 87.98 | 0.00 | - | 16 | 58 | 2024-07-12 | 0.19 | -0.05 | -20.83% | 2 | 72 |
| 85.35 | -3.31 | -3.73% | 20 | 691 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 17 | 1,121 |
| 88.97 | 0.00 | - | 16 | 24 | 2024-07-26 | 0.41 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 1 | 1 |
| 87.92 | -3.48 | -3.81% | 9 | 169 | 2024-08-16 | 0.73 | 0.00 | - | 20 | 903 |
| 92.48 | -3.52 | -3.67% | 9 | 1,547 | 2024-09-20 | 3.85 | +0.16 | +4.34% | 27 | 1,164 |
| 102.22 | +2.90 | +2.92% | 1 | 131 | 2024-10-18 | 4.82 | +0.29 | +6.40% | 1 | 428 |
| 107.40 | -0.73 | -0.68% | 1 | 242 | 2024-12-20 | 9.50 | -0.10 | -1.04% | 6 | 656 |
| 105.90 | -3.37 | -3.08% | 5 | 405 | 2025-01-17 | 11.76 | +0.20 | +1.73% | 9 | 1,564 |
| 118.20 | 0.00 | - | 1 | 203 | 2025-03-21 | 17.30 | +1.00 | +6.13% | 2 | 39 |
| 124.30 | 0.00 | - | 4 | 73 | 2025-04-17 | 17.45 | -0.55 | -3.06% | 1 | 139 |
| 123.85 | 0.00 | - | 3 | 172 | 2025-06-20 | 24.68 | 0.00 | - | 2 | 439 |
| 136.95 | 0.00 | - | 10 | 26 | 2025-11-21 | 30.26 | 0.00 | - | 20 | 35 |
| 144.40 | 0.00 | - | 3 | 448 | 2026-01-16 | 34.20 | 0.00 | - | 82 | 310 |
| 155.90 | 0.00 | - | 2 | 12 | 2026-06-18 | 55.69 | 0.00 | - | 1 | 1 |
| 168.28 | 0.00 | - | 3 | 41 | 2026-12-18 | 49.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.