CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.22 | 0.00 | - | 1 | 34 | 2024-07-05 | 0.06 | 0.00 | - | 4 | 64 |
| 99.53 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.08 | -0.12 | -60.00% | 3 | 21 |
| 91.95 | 0.00 | - | 14 | 330 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 16 | 750 |
| 99.05 | +11.58 | +13.24% | 5 | 5 | 2024-07-26 | 0.25 | 0.00 | - | 24 | 25 |
| 96.55 | -4.48 | -4.43% | 4 | 252 | 2024-08-16 | 0.45 | -0.02 | -4.26% | 110 | 986 |
| 109.51 | 0.00 | - | 2 | 229 | 2024-09-20 | 2.41 | -0.25 | -9.40% | 3 | 1,724 |
| 104.70 | 0.00 | - | 3 | 127 | 2024-10-18 | 3.75 | 0.00 | - | 2 | 122 |
| 111.45 | 0.00 | - | 1 | 80 | 2024-12-20 | 8.18 | 0.00 | - | 2 | 151 |
| 113.90 | +3.95 | +3.59% | 1 | 2,328 | 2025-01-17 | 9.15 | -0.32 | -3.38% | 2 | 470 |
| 93.30 | 0.00 | - | 3 | 11 | 2025-03-21 | 13.90 | 0.00 | - | 7 | 47 |
| 123.65 | 0.00 | - | 1 | 71 | 2025-04-17 | 15.98 | 0.00 | - | 4 | 91 |
| 133.49 | 0.00 | - | 1 | 77 | 2025-06-20 | 20.12 | -1.83 | -8.34% | 5 | 370 |
| 146.32 | 0.00 | - | 1 | 10 | 2025-11-21 | 28.58 | 0.00 | - | 1 | 9 |
| 150.88 | +5.41 | +3.72% | 1 | 804 | 2026-01-16 | 30.60 | 0.00 | - | 4 | 458 |
| 109.10 | 0.00 | - | 2 | 3 | 2026-06-18 | 37.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 43.70 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.