CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 4 | 58 |
| 60.02 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.15 | -0.25 | -62.50% | 9 | 54 |
| 104.40 | -1.49 | -1.41% | 156 | 1,261 | 2024-07-19 | 0.15 | +0.06 | +66.67% | 156 | 1,705 |
| 107.00 | 0.00 | - | 2 | 5 | 2024-07-26 | 0.51 | 0.00 | - | - | 1 |
| 107.42 | 0.00 | - | 3 | 62 | 2024-08-16 | 0.38 | -0.12 | -24.00% | 14 | 496 |
| 110.68 | +10.18 | +10.13% | 2 | 124 | 2024-09-20 | 1.95 | +0.02 | +1.04% | 13 | 304 |
| 108.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.80 | 0.00 | - | 2 | 307 |
| 128.27 | 0.00 | - | 2 | 53 | 2024-12-20 | 7.15 | 0.00 | - | 7 | 122 |
| 127.92 | +9.42 | +7.95% | 1 | 721 | 2025-01-17 | 7.70 | 0.00 | - | 11 | 919 |
| 128.20 | +7.37 | +6.10% | 1 | 33 | 2025-03-21 | 11.40 | -1.10 | -8.80% | 2 | 1,515 |
| 126.36 | 0.00 | - | 2 | 21 | 2025-04-17 | 16.00 | 0.00 | - | 1 | 62 |
| 133.09 | 0.00 | - | 1 | 62 | 2025-06-20 | 17.50 | -3.50 | -16.67% | 1 | 286 |
| 148.75 | 0.00 | - | 1 | 9 | 2025-11-21 | 23.68 | 0.00 | - | 10 | 37 |
| 153.37 | 0.00 | - | 12 | 209 | 2026-01-16 | 29.70 | 0.00 | - | 6 | 413 |
| 160.67 | 0.00 | - | 1 | 5 | 2026-06-18 | 35.80 | 0.00 | - | 28 | 24 |
| 148.73 | 0.00 | - | - | 1 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.