CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.09 | +12.47 | +11.38% | 9 | 11 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 10 | 48 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 24 | 22 |
| 110.25 | 0.00 | - | 3 | 198 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 949 |
| 118.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 119.51 | 0.00 | - | 5 | 102 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 311 |
| 119.00 | +7.77 | +6.99% | 21 | 158 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 522 |
| 118.65 | 0.00 | - | 1 | 29 | 2024-10-18 | 2.08 | 0.00 | - | 2 | 587 |
| 127.51 | 0.00 | - | 2 | 28 | 2024-12-20 | 5.41 | -2.34 | -30.19% | 2 | 359 |
| 124.97 | 0.00 | - | 1 | 1,338 | 2025-01-17 | 6.62 | +0.25 | +3.92% | 2 | 692 |
| 134.67 | 0.00 | - | 5 | 6 | 2025-03-21 | 10.49 | 0.00 | - | 21 | 149 |
| 106.39 | 0.00 | - | 2 | 24 | 2025-04-17 | 11.02 | 0.00 | - | 1 | 30 |
| 147.05 | 0.00 | - | 2 | 274 | 2025-06-20 | 17.40 | 0.00 | - | 5 | 189 |
| 94.60 | 0.00 | - | 11 | 19 | 2025-11-21 | 21.55 | 0.00 | - | 10 | 27 |
| 159.84 | 0.00 | - | 12 | 90 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2026-06-18 | 30.15 | 0.00 | - | 7 | 85 |
| 117.65 | 0.00 | - | 2 | 6 | 2026-12-18 | 35.50 | 0.00 | - | 50 | 65 |
© 2024 Yahoo. All rights reserved.