CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.40 | -1.99 | -1.57% | 2 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 20 | 35 |
| 124.50 | 0.00 | - | 1 | 112 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 402 |
| 127.43 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 123.91 | 0.00 | - | 1 | 120 | 2024-08-16 | 0.30 | +0.04 | +15.38% | 1 | 327 |
| 135.04 | 0.00 | - | 3 | 85 | 2024-09-20 | 1.09 | 0.00 | - | 6 | 405 |
| 127.94 | 0.00 | - | 4 | 26 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 54 |
| 144.79 | 0.00 | - | 2 | 128 | 2024-12-20 | 3.85 | -0.82 | -17.56% | 1 | 120 |
| 137.55 | 0.00 | - | 1 | 640 | 2025-01-17 | 5.15 | +0.20 | +4.04% | 1 | 890 |
| 145.38 | +11.94 | +8.95% | 20 | 48 | 2025-03-21 | 9.72 | 0.00 | - | 15 | 126 |
| 150.20 | 0.00 | - | 1 | 198 | 2025-04-17 | 10.15 | 0.00 | - | 1 | 53 |
| 160.00 | 0.00 | - | 13 | 78 | 2025-06-20 | 14.95 | 0.00 | - | 4 | 175 |
| 155.39 | 0.00 | - | 1 | 5 | 2025-11-21 | 19.96 | 0.00 | - | 1 | 14 |
| 166.50 | 0.00 | - | 2 | 113 | 2026-01-16 | 23.90 | 0.00 | - | 2 | 112 |
| 173.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 30.00 | 0.00 | - | 1 | 8 |
| 189.25 | 0.00 | - | 1 | 21 | 2026-12-18 | 32.80 | +0.80 | +2.50% | 1 | 11 |
© 2024 Yahoo. All rights reserved.