CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.25 | +12.25 | +9.96% | 3 | 80 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 24 |
| 61.04 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 9 | 15 |
| 139.78 | 0.00 | - | 2 | 136 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 25 | 807 |
| 128.50 | 0.00 | - | 2 | 81 | 2024-07-26 | 0.51 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-02 | 1.32 | +0.50 | +60.98% | 4 | 4 |
| 139.21 | 0.00 | - | 5 | 61 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 493 |
| 138.59 | 0.00 | - | 11 | 236 | 2024-09-20 | 0.90 | -0.02 | -2.17% | 10 | 432 |
| 137.90 | 0.00 | - | 2 | 49 | 2024-10-18 | 1.33 | +0.14 | +11.76% | 10 | 490 |
| 148.40 | +13.59 | +10.08% | 5 | 237 | 2024-12-20 | 3.45 | +0.20 | +6.15% | 15 | 209 |
| 150.10 | -0.90 | -0.60% | 1 | 503 | 2025-01-17 | 3.91 | -0.31 | -7.35% | 200 | 1,265 |
| 148.36 | 0.00 | - | 3 | 46 | 2025-03-21 | 7.25 | 0.00 | - | 52 | 195 |
| 154.00 | 0.00 | - | 3 | 52 | 2025-04-17 | 8.45 | 0.00 | - | 1 | 280 |
| 163.00 | 0.00 | - | 8 | 2,225 | 2025-06-20 | 10.70 | 0.00 | - | 9 | 607 |
| 168.97 | 0.00 | - | 15 | 20 | 2025-11-21 | 17.80 | 0.00 | - | 22 | 416 |
| 164.95 | 0.00 | - | 12 | 515 | 2026-01-16 | 18.60 | -0.70 | -3.63% | 1 | 240 |
| 173.65 | 0.00 | - | 1 | 2 | 2026-06-18 | 25.22 | 0.00 | - | 1 | 3 |
| 192.33 | 0.00 | - | 1 | 16 | 2026-12-18 | 31.50 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.