CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 2 | 8 |
| 152.47 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 5 | 7 |
| 144.14 | 0.00 | - | 1 | 82 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 34 | 807 |
| 82.25 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.23 | +0.08 | +53.33% | 1 | 435 |
| 136.90 | 0.00 | - | 2 | 224 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 1,251 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 101 |
| 149.00 | 0.00 | - | 1 | 44 | 2024-12-20 | 3.65 | 0.00 | - | 4 | 653 |
| 151.35 | 0.00 | - | 1 | 894 | 2025-01-17 | 3.35 | 0.00 | - | 2 | 520 |
| 118.77 | 0.00 | - | - | 40 | 2025-03-21 | 6.05 | 0.00 | - | 6 | 220 |
| 164.59 | 0.00 | - | 1 | 61 | 2025-04-17 | 6.50 | 0.00 | - | 1 | 163 |
| 173.00 | 0.00 | - | 1 | 168 | 2025-06-20 | 9.17 | 0.00 | - | 1 | 490 |
| 175.80 | 0.00 | - | 1 | 3 | 2025-11-21 | 15.80 | 0.00 | - | 2 | 207 |
| 177.25 | 0.00 | - | 1 | 321 | 2026-01-16 | 16.80 | 0.00 | - | 17 | 222 |
| 189.73 | 0.00 | - | 4 | 0 | 2026-06-18 | 22.71 | 0.00 | - | - | 2 |
| 196.02 | 0.00 | - | 2 | 54 | 2026-12-18 | 33.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.