CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.44 | +46.94 | +43.67% | 2 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 1 |
| 152.55 | 0.00 | - | 3 | 136 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 566 |
| 160.17 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.09 | -0.16 | -64.00% | 2 | 74 |
| 156.17 | 0.00 | - | 15 | 833 | 2024-09-20 | 0.55 | -0.34 | -38.20% | 1 | 485 |
| 114.27 | 0.00 | - | 42 | 47 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 32 |
| 110.75 | 0.00 | - | 2 | 46 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 536 |
| 160.89 | 0.00 | - | 4 | 335 | 2025-01-17 | 2.79 | -0.09 | -3.13% | 53 | 755 |
| 175.91 | 0.00 | - | 6 | 13 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 74 |
| 129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 5.50 | -1.40 | -20.29% | 1 | 227 |
| 167.50 | 0.00 | - | 2 | 144 | 2025-06-20 | 7.90 | +0.10 | +1.28% | 2 | 131 |
| 150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 14.20 | 0.00 | - | 4 | 22 |
| 187.25 | 0.00 | - | 1 | 226 | 2026-01-16 | 14.95 | 0.00 | - | 2 | 633 |
| - | - | - | - | - | 2026-06-18 | 25.90 | 0.00 | - | 9 | 4 |
| 195.15 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.