CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 4 |
| 162.00 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 172.41 | 0.00 | - | 4 | 211 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 1,174 |
| 156.44 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.07 | +0.01 | +16.67% | 1 | 973 |
| 171.50 | 0.00 | - | 3 | 426 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 210 |
| 165.94 | 0.00 | - | 4 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 46 |
| 160.60 | 0.00 | - | 1 | 103 | 2024-12-20 | 1.67 | 0.00 | - | 21 | 1,317 |
| 169.31 | 0.00 | - | 3 | 735 | 2025-01-17 | 2.05 | -0.09 | -4.21% | 3 | 702 |
| 97.33 | 0.00 | - | 1 | 11 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 295 |
| 147.41 | 0.00 | - | 1 | 119 | 2025-04-17 | 10.73 | 0.00 | - | 2 | 73 |
| 184.21 | 0.00 | - | 2 | 126 | 2025-06-20 | 6.96 | 0.00 | - | 10 | 170 |
| 189.92 | 0.00 | - | 1 | 20 | 2025-11-21 | 11.90 | 0.00 | - | 6 | 567 |
| 193.93 | 0.00 | - | 12 | 132 | 2026-01-16 | 12.54 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2026-06-18 | 22.67 | 0.00 | - | 1 | 0 |
| 212.88 | +11.79 | +5.86% | 1 | 29 | 2026-12-18 | 22.95 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.