CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 10 | 65 |
| 186.72 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 184.25 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 229 |
| 184.52 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 173.42 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.06 | 0.00 | - | 10 | 132 |
| 189.70 | -0.55 | -0.29% | 1 | 1,068 | 2024-09-20 | 0.38 | 0.00 | - | 6 | 1,248 |
| 188.00 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.68 | 0.00 | - | 10 | 144 |
| 178.84 | 0.00 | - | 4 | 48 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 243 |
| 198.20 | 0.00 | - | 11 | 511 | 2025-01-17 | 1.34 | -0.01 | -0.74% | 5 | 1,218 |
| 183.68 | 0.00 | - | 1 | 13 | 2025-03-21 | 2.79 | 0.00 | - | 10 | 216 |
| 195.98 | 0.00 | - | 2 | 22 | 2025-04-17 | 3.17 | 0.00 | - | 1 | 35 |
| 202.68 | 0.00 | - | 2 | 256 | 2025-06-20 | 4.60 | 0.00 | - | 12 | 178 |
| 215.66 | 0.00 | - | 2 | 36 | 2025-11-21 | 7.75 | 0.00 | - | 2 | 23 |
| 214.02 | 0.00 | - | 1 | 313 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 877 |
| 190.57 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.10 | 0.00 | - | 1 | 2 |
| 232.45 | +8.45 | +3.77% | 1 | 6 | 2026-12-18 | 17.15 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.