CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:190.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 4 |
| 195.43 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 111 |
| 190.94 | 0.00 | - | - | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 203.55 | 0.00 | - | 6 | 38 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| 196.94 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.55 | 0.00 | - | 10 | 0 |
| 203.45 | +2.25 | +1.12% | 2 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 139 |
| 205.10 | +4.45 | +2.22% | 2 | 318 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 842 |
| 206.70 | +4.40 | +2.17% | 2 | 0 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 6 |
| 208.65 | +3.35 | +1.63% | 2 | 9 | 2025-04-17 | 2.61 | 0.00 | - | 1 | 133 |
| 216.16 | 0.00 | - | 2 | 132 | 2025-06-20 | 4.41 | 0.00 | - | 1 | 0 |
| 145.52 | 0.00 | - | 1 | 1 | 2025-11-21 | 6.09 | -0.13 | -2.09% | 2 | 3 |
| 218.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 12.43 | 0.00 | - | - | 0 |
| 235.60 | -5.45 | -2.26% | 14 | 0 | 2026-12-18 | 20.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.