CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.98 | +4.93 | +2.53% | 3 | 19 | 2024-07-19 | 0.31 | 0.00 | - | 9 | 57 |
| 203.97 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.55 | 0.00 | - | 6 | 11 |
| 166.60 | 0.00 | - | 5 | 79 | 2024-09-20 | 0.25 | 0.00 | - | 75 | 243 |
| 147.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 32 |
| 141.20 | 0.00 | - | 22 | 22 | 2024-12-20 | 0.69 | -0.63 | -47.73% | 13 | 50 |
| 200.95 | 0.00 | - | 1 | 143 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 674 |
| 163.50 | 0.00 | - | - | 2 | 2025-03-21 | 9.05 | 0.00 | - | - | 0 |
| 209.56 | 0.00 | - | 2 | 12 | 2025-04-17 | 7.20 | 0.00 | - | 2 | 8 |
| 170.50 | 0.00 | - | 1 | 880 | 2025-06-20 | 4.07 | 0.00 | - | 6 | 46 |
| 190.73 | 0.00 | - | 1 | 1 | 2025-11-21 | 7.30 | 0.00 | - | 5 | 5 |
| 159.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.18 | 0.00 | - | 2 | 123 |
| 235.25 | -0.65 | -0.28% | 1 | 1 | 2026-12-18 | 14.55 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.