CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 211.80 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.25 | 0.00 | - | 9 | 236 |
| 207.55 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 211.45 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 19 |
| 212.55 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 299 |
| 204.86 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.33 | 0.00 | - | 2 | 151 |
| 164.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.00 | 0.00 | - | 20 | 450 |
| 209.69 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 1.12 | 0.00 | - | 8 | 653 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 1 | 4 |
| 149.82 | 0.00 | - | 1 | 6 | 2025-04-17 | 2.00 | 0.00 | - | 15 | 61 |
| 165.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 85 |
| 157.10 | 0.00 | - | 1 | 2 | 2025-11-21 | 6.09 | -0.11 | -1.77% | 1 | 30 |
| 228.53 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.24 | 0.00 | - | 1 | 48 |
| 229.80 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 203.32 | 0.00 | - | - | 2 | 2026-12-18 | 14.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.