CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.60 | +0.22 | +0.10% | 1 | 12 | 2024-07-19 | 0.02 | 0.00 | - | 9 | 806 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 20 | 26 |
| 154.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 90 |
| 140.37 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.47 | 0.00 | - | 7 | 12 |
| 222.33 | 0.00 | - | - | 1 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 36 |
| 214.90 | 0.00 | - | 5 | 140 | 2025-01-17 | 0.75 | -0.25 | -25.00% | 30 | 623 |
| 214.48 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.01 | 0.00 | - | 1 | 26 |
| 168.34 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.03 | 0.00 | - | 1 | 8 |
| 229.70 | +83.66 | +57.29% | 1 | 37 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 41 |
| 223.54 | 0.00 | - | - | 2 | 2025-11-21 | 5.10 | 0.00 | - | 1 | 24 |
| 227.80 | 0.00 | - | 1 | 145 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 51 |
| 184.23 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.