CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 18 | 20 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 13 |
| 225.41 | 0.00 | - | 5 | 46 | 2024-09-20 | 0.30 | 0.00 | - | 30 | 431 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 1 | 58 |
| 227.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 40 |
| 226.08 | 0.00 | - | 3 | 238 | 2025-01-17 | 1.49 | 0.00 | - | 6 | 595 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 1 |
| 164.35 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 180.48 | 0.00 | - | 3 | 48 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 129 |
| 164.68 | 0.00 | - | 1 | 4 | 2025-11-21 | 8.26 | 0.00 | - | 1 | 1 |
| 183.07 | 0.00 | - | 1 | 75 | 2026-01-16 | 5.00 | 0.00 | - | 25 | 47 |
| - | - | - | - | - | 2026-06-18 | 10.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 11.96 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.